24H 最高$0.3197
24H 最低$0.3161
今日开盘$0.3196
24H 成交量$2,285.53万
流通市值$301.49亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 415 |
ACEFusionist
|
$0.1193 | $0.123 | $0.117 | $31.76万 | $265.98万 | 1.62% |
| 194 |
BABABBABAB
|
$105.69 | $110.31 | $105.27 | $88.53万 | — | -2.75% |
| 75 |
ETHFIEther.fi
|
$0.632 | $0.6366 | $0.5748 | $478.54万 | $6.02亿 | 9.38% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 460 |
BBBounceBit
|
$0.00625 | $0.00644 | $0.00596 | $26.23万 | $256.93万 | 3.65% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 264 |
ALLOAllora
|
$0.1481 | $0.1522 | $0.1445 | $59.54万 | $2,977.02万 | 2.00% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.78 | $129.46 | $122.05 | $1,637.97万 | $4,982.68万 | 2.19% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01759 | $0.01593 | $42.60万 | — | 4.76% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 610 |
ASMLBASMLB
|
$1522.18 | $1,526.00 | $1,397.31 | $12.11万 | — | 7.51% |
| 522 |
LPTLivepeer
|
$1.312 | $1.35 | $1.27 | $20.17万 | $6,601.39万 | 1.39% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.44 | $60.07 | $54.12 | $1,152.11万 | $8,769.81万 | 7.78% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 582 |
SKUUBSKUUB
|
$13.62 | $13.81 | $11.13 | $15.25万 | — | 14.74% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 668 |
RPLRocket Pool
|
$1.353 | $1.39 | $1.29 | $5.74万 | $2,912.27万 | 3.44% |
| 119 |
LITEBLITEB
|
$604.05 | $616.97 | $511.62 | $188.27万 | — | 14.09% |
相关站点
共 40 个
Ether.fi _比特币
Arbitrum _以太坊ETH价格
RWUSD _BTC行情
USDC _以太坊ETH价格
Starknet _比特币
BFUSD _比特币
Internet _比特币行情
以太经典 _比特币
Tether Gold _数字货币市值
PAX Gold _以太坊ETH价格
币安币 _数字货币市值
Initia _数字货币市值
Raydium _比特币
TONToken _以太坊ETH价格
United Stables _数字货币市值
Plasma _比特币
Polygon _加密货币行情
QQQB _BTC行情
Polkadot _加密货币行情
ONEchain _数字货币市值
Bubblemaps _比特币
瑞波币 _比特币
USD1 _比特币
BFUSD _数字货币市值
TQQQB _币种排行
Raydium _BTC行情
狗币 _BTC行情
Zama _以太坊ETH价格
USDC _以太坊ETH价格
United Stables _比特币
OFFICIAL TRUMP _数字货币市值
EUR _币种排行
币安币 _加密货币行情
Raydium _比特币行情
LayerZero _BTC行情
MarsCoin _数字货币市值
AMDB _比特币行情
BitTensor _币种排行
Pepe _比特币行情
Worldcoin _币种排行