24H 最高$0.01697
24H 最低$0.01559
今日开盘$0.01673
24H 成交量$47.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 364 |
ACEFusionist
|
$0.1117 | $0.1199 | $0.1093 | $37.49万 | $261.32万 | -5.26% |
| 155 |
BABABBABAB
|
$94.2 | $102.03 | $93.49 | $114.91万 | — | -7.28% |
| 83 |
ETHFIEther.fi
|
$0.6176 | $0.6561 | $0.6033 | $338.52万 | $6.22亿 | -1.92% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 445 |
BBBounceBit
|
$0.006 | $0.0063 | $0.00587 | $27.30万 | $256.48万 | -2.60% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 242 |
ALLOAllora
|
$0.1481 | $0.1567 | $0.1434 | $68.08万 | $3,068.19万 | -0.47% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$113.35 | $124.17 | $112.57 | $1,494.74万 | $4,982.68万 | -7.31% |
| 305 |
BROCCOLI714BROCCOLI714
|
$0.01583 | $0.01697 | $0.01559 | $47.54万 | — | -5.38% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 606 |
ASMLBASMLB
|
$1517.86 | $1,563.39 | $1,481.78 | $12.78万 | — | -0.20% |
| 417 |
LPTLivepeer
|
$1.22 | $1.30 | $1.20 | $30.18万 | $6,407.88万 | -4.46% |
| 29 |
INTCBIntel (bStocks Tokenized Stock
|
$60.79 | $64.05 | $59.30 | $1,942.98万 | $8,769.81万 | -0.96% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 600 |
SKUUBSKUUB
|
$13.91 | $15.69 | $13.22 | $13.24万 | — | -1.77% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 681 |
RPLRocket Pool
|
$1.321 | $1.38 | $1.31 | $4.08万 | $2,926.28万 | -3.08% |
| 127 |
LITEBLITEB
|
$617.81 | $678.93 | $585.66 | $154.34万 | — | -2.92% |