24H 最高$3.28
24H 最低$3.03
今日开盘$3.082
24H 成交量$84.20万
流通市值$6,719.65万
24H 涨跌额($0.10)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 413 |
ACEFusionist
|
$0.1189 | $0.123 | $0.117 | $31.44万 | $265.98万 | 0.08% |
| 194 |
BABABBABAB
|
$105.65 | $110.31 | $105.27 | $88.58万 | — | -3.19% |
| 74 |
ETHFIEther.fi
|
$0.631 | $0.6366 | $0.5754 | $473.05万 | $6.02亿 | 7.31% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 466 |
BBBounceBit
|
$0.00621 | $0.00644 | $0.00596 | $24.91万 | $256.93万 | 1.64% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 260 |
ALLOAllora
|
$0.1471 | $0.1522 | $0.1445 | $60.06万 | $2,977.02万 | 0.55% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.46 | $129.46 | $122.05 | $1,587.00万 | $4,982.68万 | 0.95% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01759 | $0.01593 | $42.29万 | — | 1.76% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 592 |
ASMLBASMLB
|
$1512.23 | $1,526.00 | $1,397.31 | $14.10万 | — | 5.77% |
| 530 |
LPTLivepeer
|
$1.305 | $1.35 | $1.27 | $19.30万 | $6,601.39万 | 0.23% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.48 | $60.07 | $54.12 | $1,112.89万 | $8,769.81万 | 6.37% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 593 |
SKUUBSKUUB
|
$13.59 | $13.81 | $11.13 | $14.05万 | — | 12.59% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 667 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.29 | $5.53万 | $2,912.27万 | 2.35% |
| 117 |
LITEBLITEB
|
$605.93 | $616.97 | $511.62 | $185.63万 | — | 13.53% |
相关站点
共 40 个
Sui _数字货币市值
USD1 _比特币行情
Near Protocol _数字货币市值
SOXSB _以太坊ETH价格
Initia _BTC行情
Ether.fi _比特币
Pudgy Penguins _比特币行情
Gains Network _加密货币行情
Aster _币种排行
BFUSD _币种排行
Wrapped _币种排行
SNXXB _比特币
比特币 _加密货币行情
Pudgy Penguins _加密货币行情
Pump.fun _比特币
Pyth Network _以太坊ETH价格
Prometeus _比特币
以太经典 _比特币行情
Zilliqa _比特币行情
TQQQB _BTC行情
Ondo _比特币
KORUB _数字货币市值
达世币 _币种排行
PAX Gold _数字货币市值
Arbitrum _BTC行情
OFFICIAL TRUMP _数字货币市值
SNXXB _数字货币市值
USDC _BTC行情
MarsCoin _数字货币市值
Reserve Rights _比特币
United Stables _BTC行情
Zilliqa _比特币
狗币 _比特币
Sui _以太坊ETH价格
比特现金 _比特币
Artificial _加密货币行情
StraitsX USD _币种排行
PAX Gold _加密货币行情
Gram _以太坊ETH价格
Starknet _加密货币行情