24H 最高$0.1059
24H 最低$0.0999
今日开盘$0.1013
24H 成交量$11.55万
流通市值$1,778.14万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 413 |
ACEFusionist
|
$0.1189 | $0.123 | $0.117 | $31.44万 | $265.98万 | 0.08% |
| 194 |
BABABBABAB
|
$105.65 | $110.31 | $105.27 | $88.58万 | — | -3.19% |
| 74 |
ETHFIEther.fi
|
$0.631 | $0.6366 | $0.5754 | $473.05万 | $6.02亿 | 7.31% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 466 |
BBBounceBit
|
$0.00621 | $0.00644 | $0.00596 | $24.91万 | $256.93万 | 1.64% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 260 |
ALLOAllora
|
$0.1471 | $0.1522 | $0.1445 | $60.06万 | $2,977.02万 | 0.55% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.46 | $129.46 | $122.05 | $1,587.00万 | $4,982.68万 | 0.95% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01759 | $0.01593 | $42.29万 | — | 1.76% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 592 |
ASMLBASMLB
|
$1512.23 | $1,526.00 | $1,397.31 | $14.10万 | — | 5.77% |
| 530 |
LPTLivepeer
|
$1.305 | $1.35 | $1.27 | $19.30万 | $6,601.39万 | 0.23% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.48 | $60.07 | $54.12 | $1,112.89万 | $8,769.81万 | 6.37% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 593 |
SKUUBSKUUB
|
$13.59 | $13.81 | $11.13 | $14.05万 | — | 12.59% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 667 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.29 | $5.53万 | $2,912.27万 | 2.35% |
| 117 |
LITEBLITEB
|
$605.93 | $616.97 | $511.62 | $185.63万 | — | 13.53% |
相关站点
共 40 个
Zilliqa _比特币行情
比特币 _币种排行
Near Protocol _BTC行情
USDC _比特币行情
狗币 _BTC行情
JUST _以太坊ETH价格
币安币 _币种排行
Pudgy Penguins _比特币
RWUSD _加密货币行情
Zilliqa _数字货币市值
Aave _币种排行
Avalanche _比特币行情
QQQB _数字货币市值
Holo _比特币行情
PAX Gold _以太坊ETH价格
Zilliqa _加密货币行情
Ondo _加密货币行情
Aptos _数字货币市值
Starknet _BTC行情
Official _BTC行情
Solana _BTC行情
Official _数字货币市值
Hyperliquid _加密货币行情
币安币 _币种排行
Pyth Network _币种排行
Sign _比特币行情
Ondo _加密货币行情
Render _数字货币市值
RWUSD _数字货币市值
以太经典 _加密货币行情
PancakeSwap _数字货币市值
Bubblemaps _比特币
MarsCoin _BTC行情
MarsCoin _数字货币市值
Test _加密货币行情
Ether.fi _比特币行情
Zama _币种排行
恒星币 _BTC行情
USD.AI _BTC行情
First Digital _数字货币市值