24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 392 |
ACEFusionist
|
$0.1172 | $0.1196 | $0.1137 | $33.44万 | $254.09万 | -0.09% |
| 145 |
BABABBABAB
|
$103.2 | $106.55 | $102.45 | $141.05万 | — | -0.88% |
| 68 |
ETHFIEther.fi
|
$0.6358 | $0.6448 | $0.616 | $544.24万 | $6.09亿 | -0.24% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 439 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.00599 | $27.89万 | $247.37万 | -0.81% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 236 |
ALLOAllora
|
$0.1457 | $0.1505 | $0.1386 | $73.42万 | $2,892.38万 | -0.21% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$123.21 | $126.37 | $118.65 | $1,034.93万 | $4,982.68万 | -0.97% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.0173 | $0.01632 | $54.50万 | — | -1.55% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 567 |
ASMLBASMLB
|
$1569.89 | $1,570.10 | $1,489.48 | $16.12万 | — | 3.43% |
| 488 |
LPTLivepeer
|
$1.28 | $1.33 | $1.27 | $22.93万 | $6,336.21万 | -1.54% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$61.92 | $62.05 | $56.90 | $1,054.43万 | $8,769.81万 | 5.86% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 625 |
SKUUBSKUUB
|
$14.57 | $14.72 | $12.16 | $10.75万 | — | 11.14% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 679 |
RPLRocket Pool
|
$1.365 | $1.39 | $1.32 | $4.75万 | $2,825.93万 | 1.64% |
| 138 |
LITEBLITEB
|
$638.11 | $638.56 | $560.00 | $150.16万 | — | 8.38% |