24H 最高$47.46
24H 最低$42.39
今日开盘$45.86
24H 成交量$565.76万
流通市值$5.55亿
24H 涨跌额(-$1.53)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 390 |
ACEFusionist
|
$0.1178 | $0.1196 | $0.1137 | $33.68万 | $254.09万 | 0.34% |
| 145 |
BABABBABAB
|
$103.17 | $106.55 | $102.45 | $141.06万 | — | -0.97% |
| 69 |
ETHFIEther.fi
|
$0.6382 | $0.6448 | $0.616 | $518.68万 | $6.09亿 | 0.84% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 439 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.00599 | $27.77万 | $247.37万 | -1.61% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 238 |
ALLOAllora
|
$0.1458 | $0.1505 | $0.1386 | $73.08万 | $2,892.38万 | 0.21% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$123 | $126.37 | $118.65 | $1,037.45万 | $4,982.68万 | -1.38% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.0173 | $0.01632 | $54.59万 | — | -1.95% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 566 |
ASMLBASMLB
|
$1564.85 | $1,572.79 | $1,489.48 | $16.21万 | — | 3.29% |
| 486 |
LPTLivepeer
|
$1.28 | $1.33 | $1.27 | $22.97万 | $6,336.21万 | -1.77% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.57 | $62.05 | $56.90 | $1,089.38万 | $8,769.81万 | 5.37% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 625 |
SKUUBSKUUB
|
$14.55 | $14.72 | $12.16 | $10.83万 | — | 10.90% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 681 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.32 | $4.64万 | $2,825.93万 | 0.89% |
| 141 |
LITEBLITEB
|
$636.63 | $639.06 | $560.00 | $148.93万 | — | 8.71% |