1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000853
2.52%
≈ ￥0.0000563
($0.00)
更新于 2026-11-10 07:15:02
24H 最高$0.00000875
24H 最低$0.00000819
今日开盘$0.00000832
24H 成交量$14.62万
流通市值$1,804.77万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 413 |
ACEFusionist
|
$0.1189 | $0.123 | $0.117 | $31.44万 | $265.98万 | 0.08% |
| 194 |
BABABBABAB
|
$105.65 | $110.31 | $105.27 | $88.58万 | — | -3.19% |
| 74 |
ETHFIEther.fi
|
$0.631 | $0.6366 | $0.5754 | $473.05万 | $6.02亿 | 7.31% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 466 |
BBBounceBit
|
$0.00621 | $0.00644 | $0.00596 | $24.91万 | $256.93万 | 1.64% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 260 |
ALLOAllora
|
$0.1471 | $0.1522 | $0.1445 | $60.06万 | $2,977.02万 | 0.55% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.46 | $129.46 | $122.05 | $1,587.00万 | $4,982.68万 | 0.95% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01759 | $0.01593 | $42.29万 | — | 1.76% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 592 |
ASMLBASMLB
|
$1512.23 | $1,526.00 | $1,397.31 | $14.10万 | — | 5.77% |
| 530 |
LPTLivepeer
|
$1.305 | $1.35 | $1.27 | $19.30万 | $6,601.39万 | 0.23% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.48 | $60.07 | $54.12 | $1,112.89万 | $8,769.81万 | 6.37% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 593 |
SKUUBSKUUB
|
$13.59 | $13.81 | $11.13 | $14.05万 | — | 12.59% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 667 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.29 | $5.53万 | $2,912.27万 | 2.35% |
| 117 |
LITEBLITEB
|
$605.93 | $616.97 | $511.62 | $185.63万 | — | 13.53% |
相关站点
共 40 个
BMNRB _比特币行情
Artificial _以太坊ETH价格
Wrapped _比特币
Gram _比特币
Polkadot _以太坊ETH价格
Pudgy Penguins _BTC行情
以太经典 _比特币行情
Wrapped _数字货币市值
Quant _比特币行情
Zilliqa _比特币
Tether Gold _加密货币行情
BMNRB _BTC行情
Worldcoin _币种排行
Aave _加密货币行情
NFPrompt _以太坊ETH价格
Ethena _BTC行情
BFUSD _比特币行情
DRAMB _BTC行情
Avalanche _BTC行情
瑞波币 _数字货币市值
Hedera _比特币行情
Zilliqa _BTC行情
Aave _加密货币行情
Near Protocol _BTC行情
比特币 _BTC行情
莱特币 _比特币
Aster _加密货币行情
USD1 _加密货币行情
MarsCoin _比特币行情
Tether Gold _币种排行
TQQQB _以太坊ETH价格
USDC _加密货币行情
牛来 _比特币行情
StraitsX USD _币种排行
USD.AI _比特币
Zama _BTC行情
Meteora _以太坊ETH价格
Wrapped _BTC行情
恒星币 _币种排行
Reserve Rights _数字货币市值